TumbasMasuk

Daftar Saham Indonesia (IDX)

962 saham yang tercatat di Bursa Efek Indonesia, dikelompokkan per sektor IDX-IC. Pilih satu saham untuk melihat chart harga, indikator teknikal, dan volume. Harga penutupan per 09/18/2026.

Lainnya

962 saham

AADIAdaro Andalan Indonesia Tbk.11,975-3.23%AALIAstra Agro Lestari Tbk.8,600-0.86%ABBAMahaka Media Tbk.30+0.00%ABDAAsuransi Bina Dana Arta Tbk.4,960-0.20%ABMMABM Investama Tbk.2,760-1.08%ACESAspirasi Hidup Indonesia Tbk.350-0.57%ACROSamcro Hyosung Adilestari Tbk.63-1.56%ACSTAcset Indonusa Tbk.114+8.57%ADCPAdhi Commuter Properti Tbk.50+0.00%ADESAkasha Wira International Tbk.32,175-1.00%ADHIAdhi Karya (Persero) Tbk.133+0.00%ADMFAdira Dinamika Multi Finance T8,725+0.29%ADMGPolychem Indonesia Tbk248-0.80%ADMRAlamtri Minerals Indonesia Tbk1,590+1.27%ADROAlamtri Resources Indonesia Tb2,640-1.12%AEGSAnugerah Spareparts Sejahtera50+0.00%AGARAsia Sejahtera Mina Tbk.1,840-14.81%AGIISamator Indo Gas Tbk.3,740+10.32%AGROBank Raya Indonesia Tbk.145+0.00%AGRSBank IBK Indonesia Tbk.59-1.67%AHAPAsuransi Harta Aman Pratama Tb104-9.57%AIMSArtha Mahiya Investama Tbk.515+1.98%AISAFKS Food Sejahtera Tbk.120+2.56%AKKUAnugerah Kagum Karya Utama Tbk38+0.00%AKPIArgha Karya Prima Industry Tbk530-2.75%AKRAAKR Corporindo Tbk.1,470+0.00%AKSIMineral Sumberdaya Mandiri Tbk388+1.57%ALDOAlkindo Naratama Tbk.955+0.00%ALIIAncara Logistics Indonesia Tbk735+2.80%ALKAAlakasa Industrindo Tbk7,400+0.00%ALMIAlumindo Light Metal Industry74+0.00%ALTOTri Banyan Tirta Tbk.18+0.00%AMAGAsuransi Multi Artha Guna Tbk.386-0.52%AMANMakmur Berkah Amanda Tbk.220-2.65%AMARBank Amar Indonesia Tbk.240+0.84%AMFGAsahimas Flat Glass Tbk.3,290-0.90%AMINAteliers Mecaniques D Indonesi260+4.00%AMMNAmman Mineral Internasional Tb4,680-4.49%AMMSAgung Menjangan Mas Tbk.218+1.87%AMORAshmore Asset Management Indon370+0.00%AMRTSumber Alfaria Trijaya Tbk.1,300-1.89%ANDIAndira Agro Tbk.20-4.76%ANJTAustindo Nusantara Jaya Tbk.1,605+0.94%ANTMANTAM (Persero) Tbk.3,340+1.83%APEXApexindo Pratama Duta Tbk.183-5.18%APICPacific Strategic Financial Tb412+0.00%APIIArita Prima Indonesia Tbk.200-2.91%APLIAsiaplast Industries Tbk.284-0.70%APLNAgung Podomoro Land Tbk.126-0.79%ARCIArchi Indonesia Tbk.1,380+2.99%AREADunia Virtual Online Tbk.328+0.00%ARGOArgo Pantes Tbk1,170+1.30%ARIIAtlas Resources Tbk.284-4.05%ARKAArkha Jayanti Persada Tbk.22+0.00%ARKOArkora Hydro Tbk.3,920-0.76%ARMYArmidian Karyatama Tbk.50+0.00%ARNAArwana Citramulia Tbk.510+0.00%ARTAArthavest Tbk2,150-8.12%ARTIRatu Prabu Energi Tbk2+0.00%ARTOBank Jago Tbk.905-4.23%ASBIAsuransi Bintang Tbk.400+0.00%ASDMAsuransi Dayin Mitra Tbk.515+0.00%ASGRAstra Graphia Tbk.2,120-1.85%ASHACilacap Samudera Fishing Indus51-7.27%ASIIAstra International Tbk.4,820-1.63%ASJTAsuransi Jasa Tania Tbk.161+0.00%ASLCAutopedia Sukses Lestari Tbk.66+1.54%ASLIAsri Karya Lestari Tbk.362-7.18%ASMIAsuransi Maximus Graha Persada16+6.67%ASPIAndalan Sakti Primaindo Tbk.690+8.66%ASPRAsia Pramulia Tbk.139-2.80%ASRIAlam Sutera Realty Tbk.124-0.80%ASRMAsuransi Ramayana Tbk.290+1.40%ASSAAdi Sarana Armada Tbk.595-1.65%ATAPTrimitra Prawara Goldland Tbk.555-2.63%ATICAnabatic Technologies Tbk.450-1.75%ATLAAtlantis Subsea Indonesia Tbk.50+0.00%AUTOAstra Otoparts Tbk.3,360+1.20%AVIAAvia Avian Tbk.330-3.51%AWANEra Digital Media Tbk.162+0.00%AXIOTera Data Indonusa Tbk.114-0.87%AYAMJanu Putra Sejahtera Tbk.500-0.99%AYLSArkayana Lestari Grup Tbk.174-12.12%BABPBank MNC Internasional Tbk.50+0.00%BABYMultitrend Indo Tbk.202+0.00%BACABank Capital Indonesia Tbk.119+1.71%BACHBach Multi Global Tbk.394-2.96%BAIKBersama Mencapai Puncak Tbk.242+0.83%BAJASaranacentral Bajatama Tbk.350+25.00%BALIBali Towerindo Sentra Tbk.1,310+0.00%BANKBank Aladin Syariah Tbk.254-2.31%BAPABekasi Asri Pemula Tbk.126-1.56%BAPIBhakti Agung Propertindo Tbk.20+0.00%BATASepatu Bata Tbk.59+0.00%BATRBenteng Api Technic Tbk.91-2.15%BAUTMitra Angkasa Sejahtera Tbk.43+4.88%BAYUBayu Buana Tbk1,330-0.37%BBCABank Central Asia Tbk.6,300-0.79%BBHIAllo Bank Indonesia Tbk.900+0.00%BBKPBank KB Indonesia Tbk.50-1.96%BBLDBuana Finance Tbk.670+0.00%BBMDBank Mestika Dharma Tbk.1,900-4.76%BBNIBank Negara Indonesia (Persero3,650-2.41%BBRIBank Rakyat Indonesia (Persero3,310-0.60%BBRMPelayaran Nasional Bina Buana119+0.00%BBSIKrom Bank Indonesia Tbk.4,520+0.00%BBSSBumi Benowo Sukses Sejahtera T79-1.25%BBTNBank Tabungan Negara (Persero)1,170+0.00%BBYBBank Neo Commerce Tbk.228-6.56%BCAPMNC Kapital Indonesia Tbk.50+0.00%BCICBank JTrust Indonesia Tbk.135+0.75%BCIPBumi Citra Permai Tbk.59-4.84%BDKRBerdikari Pondasi Perkasa Tbk.159-3.05%BDMNBank Danamon Indonesia Tbk.4,400-0.90%BEBSBerkah Beton Sadaya Tbk.5+0.00%BEEFEstika Tata Tiara Tbk.418-0.48%BEERJobubu Jarum Minahasa Tbk.76+0.00%BEKSBank Pembangunan Daerah Banten22-4.35%BELIGlobal Digital Niaga Tbk.280-2.10%BELLTrisula Textile Industries Tbk102-4.67%BESSBatulicin Nusantara Maritim Tb920+2.79%BESTBekasi Fajar Industrial Estate124-1.59%BFINBFI Finance Indonesia Tbk.965-2.03%BGTGBank Ganesha Tbk.116-1.69%BHATBhakti Multi Artha Tbk.1,770+0.00%BHITMNC Asia Holding Tbk.24-4.00%BIKABinakarya Jaya Abadi Tbk.55+0.00%BIKEBhineka Inovasi Ketahanan Ener1,130+9.71%BIMAPrimarindo Asia Infrastructure82+0.00%BINABank Ina Perdana Tbk.4,060-0.49%BINOPerma Plasindo Tbk.115-0.86%BIPIAstrindo Nusantara Infrastrukt140+0.72%BIPPBhuwanatala Indah Permai Tbk.67-2.90%BIRDBlue Bird Tbk.1,610+0.00%BISIBISI International Tbk.730+0.00%BJBRBank Pembangunan Daerah Jawa B755-5.03%BJTMBank Pembangunan Daerah Jawa T520+0.00%BKDPBukit Darmo Property Tbk168-4.55%BKSLSentul City Tbk.69+1.47%BKSWBank QNB Indonesia Tbk.50-1.96%BLESSuperior Prima Sukses Tbk.195+0.00%BLOGTrimitra Trans Persada Tbk.366+0.55%BLTABerlian Laju Tanker Tbk32+0.00%BLTZGraha Layar Prima Tbk.2,000+0.00%BLUEBerkah Prima Perkasa Tbk.2,990-0.99%BMASBank Kasikorn Indonesia Tbk.505-0.98%BMBLLavender Bina Cendikia Tbk.30+0.00%BMHSBundamedik Tbk.200+1.01%BMRIBank Mandiri (Persero) Tbk.4,260-2.07%BMSRBintang Mitra Semestaraya Tbk358-1.10%BMTRGlobal Mediacom Tbk.115-0.86%BNBABank Bumi Arta Tbk.790-3.66%BNBRBakrie & Brothers Tbk86-4.44%BNGABank CIMB Niaga Tbk.1,765+1.73%BNIIBank Maybank Indonesia Tbk.193-0.52%BNLIBank Permata Tbk.2,100+1.45%BOATNewport Marine Services Tbk.139+0.72%BOBAFormosa Ingredient Factory Tbk206+0.00%BOGAApollo Global Interactive Tbk.1,615+3.19%BOLABali Bintang Sejahtera Tbk.174-1.14%BOLTGaruda Metalindo Tbk.825+0.61%BOSSBorneo Olah Sarana Sukses Tbk.50+0.00%BPFIWoori Finance Indonesia Tbk.248+0.00%BPIIBatavia Prosperindo Internasio468+1.74%BPTRBatavia Prosperindo Trans Tbk.73-1.35%BRAMIndo Kordsa Tbk.4,680-0.43%BRENBarito Renewables Energy Tbk.3,180+3.25%BRISBank Syariah Indonesia (Perser1,610-2.13%BRMSBumi Resources Minerals Tbk.720-2.04%BRNABerlina Tbk.680+1.49%BRPTBarito Pacific Tbk.1,610+0.00%BRRCRaja Roti Cemerlang Tbk.70-1.41%BSBKWulandari Bangun Laksana Tbk.50+0.00%BSDEBumi Serpong Damai Tbk.605-5.47%BSIMBank Sinarmas Tbk.1,020-1.92%BSMLBintang Samudera Mandiri Lines555+0.91%BSSRBaramulti Suksessarana Tbk.4,960+0.00%BSWDBank Of India Indonesia Tbk.1,500+0.00%BTEKBumi Teknokultura Unggul Tbk11-8.33%BTELBakrie Telecom Tbk.50+0.00%BTONBetonjaya Manunggal Tbk.370-2.12%BTPNBank SMBC Indonesia Tbk.2,340-0.43%BTPSBank BTPN Syariah Tbk.980-5.31%BUAHSegar Kumala Indonesia Tbk.496-0.80%BUDIBudi Starch & Sweetener Tbk.226+0.00%BUKABukalapak.com Tbk.104-0.95%BUKKBukaka Teknik Utama Tbk.1,030-0.48%BULLBuana Lintas Lautan Tbk.390+0.00%BUMIBumi Resources Tbk.193-4.46%BUVABukit Uluwatu Villa Tbk.665-2.92%BVICBank Victoria International Tb93+0.00%BWPTEagle High Plantations Tbk.120-3.23%BYANBayan Resources Tbk.13,825+19.96%CAKKCahayaputra Asa Keramik Tbk.164+1.86%CAMPCampina Ice Cream Industry Tbk202+19.53%CANICapitol Nusantara Indonesia Tb135+0.00%CAREMetro Healthcare Indonesia Tbk406+1.00%CARSIndustri dan Perdagangan Bintr114+0.88%CASACapital Financial Indonesia Tb1,800-0.28%CASHCashlez Worldwide Indonesia Tb272+0.00%CASSCahaya Aero Services Tbk.1,835-0.81%CBDKBangun Kosambi Sukses Tbk.3,750+2.46%CBMFCahaya Bintang Medan Tbk.50+0.00%CBPECitra Buana Prasida Tbk.505+1.81%CBRECakra Buana Resources Energi T725+0.69%CBUTCitra Borneo Utama Tbk.1,035-1.90%CCSICommunication Cable Systems In422-2.76%CDIAChandra Daya Investasi Tbk.645-0.77%CEKAWilmar Cahaya Indonesia Tbk.2,200+0.00%CENTCentratama Telekomunikasi Indo104-1.89%CFINClipan Finance Indonesia Tbk.374+0.00%CGASCitra Nusantara Gemilang Tbk.151+1.34%CHEKDiastika Biotekindo Tbk.129-0.77%CHEMChemstar Indonesia Tbk.64-5.88%CHIPPelita Teknologi Global Tbk.735-0.68%CINTChitose Internasional Tbk.195-3.47%CITACita Mineral Investindo Tbk.3,480-0.57%CITYNatura City Developments Tbk.177-1.12%CLAYCitra Putra Realty Tbk.2,740+0.00%CLEOSariguna Primatirta Tbk.422-2.31%CLPIColorpak Indonesia Tbk.1,610+0.00%CMNPCitra Marga Nusaphala Persada1,370-2.14%CMNTCemindo Gemilang Tbk.765-0.65%CMPPAirAsia Indonesia Tbk.69+0.00%CMRYCisarua Mountain Dairy Tbk.4,500+0.67%CNKOExploitasi Energi Indonesia Tb37+0.00%CNMANusantara Sejahtera Raya Tbk.91-1.09%COALBlack Diamond Resources Tbk.31+0.00%COCOWahana Interfood Nusantara Tbk133-2.92%COINIndokripto Koin Semesta Tbk.755+2.72%COWLCowell Development Tbk.50+0.00%CPINCharoen Pokphand Indonesia Tbk3,150+0.96%CPRICapri Nusa Satu Properti Tbk.50+0.00%CPROCentral Proteina Prima Tbk.50+0.00%CRABToba Surimi Industries Tbk.226+5.61%CRSNCarsurin Tbk.138+4.55%CSAPCatur Sentosa Adiprana Tbk.290-2.03%CSISCahayasakti Investindo Sukses204-0.97%CSMICipta Selera Murni Tbk.174-9.84%CSRACisadane Sawit Raya Tbk.745-1.32%CTBNCitra Tubindo Tbk.3,070+0.66%CTRACiputra Development Tbk.570-4.20%CTTHCitatah Tbk.128-2.29%CUANPetrindo Jaya Kreasi Tbk.925-2.12%CYBRITSEC Asia Tbk.520+0.00%DAAZDaaz Bara Lestari Tbk.1,635-2.10%DADADiamond Citra Propertindo Tbk.50+0.00%DARTDuta Anggada Realty Tbk.168+1.20%DATARemala Abadi Tbk.1,685+0.60%DAYADuta Intidaya Tbk.1,075+3.86%DCIIDCI Indonesia Tbk.201,950+3.14%DEALDewata Freightinternational Tb6+0.00%DEFIDanasupra Erapacific Tbk.111-2.63%DEPOCaturkarda Depo Bangunan Tbk.244+1.67%DEWADarma Henwa Tbk370-3.14%DEWIDewi Shri Farmindo Tbk.189+3.28%DFAMDafam Property Indonesia Tbk.92-1.08%DGIKNusa Konstruksi Enjiniring Tbk135-0.74%DGNSDiagnos Laboratorium Utama Tbk278+0.00%DGWGDelta Giri Wacana Tbk.328+0.00%DIGIArkadia Digital Media Tbk.29+0.00%DILDIntiland Development Tbk.116+0.00%DIVADistribusi Voucher Nusantara T142-3.40%DKFTCentral Omega Resources Tbk.685+3.01%DKHHCipta Sarana Medika Tbk.68-2.86%DLTADelta Djakarta Tbk.1,790+0.00%DMASPuradelta Lestari Tbk.192-2.04%DMMXDigital Mediatama Maxima Tbk.186+0.00%DMNDDiamond Food Indonesia Tbk.630-0.79%DNARBank Oke Indonesia Tbk.131+0.00%DNETIndoritel Makmur Internasional9,800+0.00%DOIDBUMA Internasional Grup Tbk.234-0.85%DOOHEra Media Sejahtera Tbk.408-10.92%DOSSGlobal Sukses Digital Tbk.171-1.72%DPNSDuta Pertiwi Nusantara Tbk.310+0.00%DPUMDua Putra Utama Makmur Tbk.146-2.01%DRMADharma Polimetal Tbk.965-2.03%DSFIDharma Samudera Fishing Indust92-1.08%DSNGDharma Satya Nusantara Tbk.1,690+1.81%DSSADian Swastatika Sentosa Tbk1,060-5.36%DUCKJaya Bersama Indo Tbk.176+0.00%DUTIDuta Pertiwi Tbk4,800+0.00%DVLADarya-Varia Laboratoria Tbk.1,585+0.00%DWGLDwi Guna Laksana Tbk.222-1.77%DYANDyandra Media International Tb85+0.00%EASTEastparc Hotel Tbk.89-1.11%ECIIElectronic City Indonesia Tbk.167+0.60%EDGEIndointernet Tbk.4,790+0.00%EKADEkadharma International Tbk.398-1.00%ELITData Sinergitama Jaya Tbk.272-4.23%ELPIPelayaran Nasional Ekalya Purn620-3.88%ELSAElnusa Tbk.695-1.42%ELTYBakrieland Development Tbk.34-2.86%EMASMerdeka Gold Resources Tbk.7,650+0.66%EMDEMegapolitan Developments Tbk.77+1.32%EMMIEsa Medika Mandiri Tbk.352+2.92%EMTKElang Mahkota Teknologi Tbk.468-5.26%ENAKChamp Resto Indonesia Tbk.212-3.64%ENRGEnergi Mega Persada Tbk.1,305-0.38%ENVYEnvy Technologies Indonesia Tb50+0.00%ENZOMorenzo Abadi Perkasa Tbk.76-1.30%EPACMegalestari Epack Sentosaraya50+0.00%EPMTEnseval Putera Megatrading Tbk2,650+0.76%ERAAErajaya Swasembada Tbk.625+0.81%ERALSinar Eka Selaras Tbk.324-2.41%ERTXEratex Djaja Tbk.172-0.58%ESIPSinergi Inti Plastindo Tbk.115-4.17%ESSAESSA Industries Indonesia Tbk.605-0.82%ESTAEsta Multi Usaha Tbk.182+2.82%ESTIEver Shine Tex Tbk.160-4.19%ETWAEterindo Wahanatama Tbk70+0.00%EUROEstee Gold Feet Tbk.1,455-3.32%EXCLXLSMART Telecom Sejahtera Tbk.2,500-3.10%FAPAFAP Agri Tbk.7,425-0.34%FASTFast Food Indonesia Tbk.426-5.75%FASWFajar Surya Wisesa Tbk.5,313+0.00%FILMMD Entertainment Tbk.730-7.59%FIMPFimperkasa Utama Tbk.69+0.00%FIREAlfa Energi Investama Tbk.124+1.64%FISHFKS Multi Agro Tbk.650-2.26%FITTFortune Resources Investment T440+0.92%FLMCFalmaco Nonwoven Industri Tbk.95-9.52%FMIIFortune Mate Indonesia Tbk238-6.30%FOLKMulti Garam Utama Tbk.244+1.67%FOODSentra Food Indonesia Tbk.176+0.00%FOREFore Kopi Indonesia Tbk.795-1.85%FORUFortune Indonesia Tbk3,010-14.97%FPNILotte Chemical Titan Tbk.600+16.50%FUJIFuji Finance Indonesia Tbk.286-2.72%FUTRFutura Energi Global Tbk.254-5.93%FWCTWijaya Cahaya Timber Tbk.90-1.10%GAMAAksara Global Development Tbk.18+0.00%GDSTGunawan Dianjaya Steel Tbk.120+6.19%GDYRGoodyear Indonesia Tbk.1,110-1.33%GEMAGema Grahasarana Tbk.91-1.09%GEMSGolden Energy Mines Tbk.7,275+1.75%GGRMGudang Garam Tbk.17,900+2.29%GGRPGunung Raja Paksi Tbk.328+0.00%GHONGihon Telekomunikasi Indonesia1,640-1.20%GIAAGaruda Indonesia (Persero) Tbk62-1.59%GJTLGajah Tunggal Tbk.1,335-1.11%GLOBGlobe Kita Terang Tbk.155+0.00%GLVAGalva Technologies Tbk.338+1.81%GMFIGaruda Maintenance Facility Ae58-1.69%GMTDGowa Makassar Tourism Developm1,220-2.01%GOLDVisi Telekomunikasi Infrastruk280-0.71%GOLFIntra Golflink Resorts Tbk.174+0.00%GOLLGolden Plantation Tbk.50+0.00%GOODGarudafood Putra Putri Jaya Tb310+0.00%GOTOGoTo Gojek Tokopedia Tbk.50+0.00%GPRAPerdana Gapuraprima Tbk.102-2.86%GPSOGeoprima Solusi Tbk.284+0.71%GRIAIngria Pratama Capitalindo Tbk170-0.58%GRPHGriptha Putra Persada Tbk.137+0.00%GRPMGraha Prima Mentari Tbk.167-0.60%GSMFEquity Development Investment101-0.98%GTBOGarda Tujuh Buana Tbk148-1.33%GTRAGrahaprima Suksesmandiri Tbk.250+2.46%GTSIGTS Internasional Tbk.147-2.00%GULAAman Agrindo Tbk.815+0.62%GUNAGunanusa Eramandiri Tbk.220+0.00%GWSAGreenwood Sejahtera Tbk.158+1.94%GZCOGozco Plantations Tbk.188-2.08%HADEHimalaya Energi Perkasa Tbk.24-4.00%HAISHasnur Internasional Shipping185+0.54%HAJJArsy Buana Travelindo Tbk.112-2.61%HALOHaloni Jane Tbk.72-2.70%HATMHabco Trans Maritima Tbk.555-1.77%HBATMinahasa Membangun Hebat Tbk.390+7.14%HDFARadana Bhaskara Finance Tbk.102+0.00%HDITHensel Davest Indonesia Tbk.50+0.00%HEALMedikaloka Hermina Tbk.660-2.94%HELIJaya Trishindo Tbk.208-5.45%HERODFI Retail Nusantara Tbk.338+0.00%HEXAHexindo Adiperkasa Tbk.4,100-0.97%HGIIHero Global Investment Tbk.140-2.10%HILLHillcon Tbk.16+0.00%HITSHumpuss Intermoda Transportasi116+0.00%HKMUHK Metals Utama Tbk.50+0.00%HMSPH.M. Sampoerna Tbk.650+0.00%HOKIBuyung Poetra Sembada Tbk.50+0.00%HOMEHotel Mandarine Regency Tbk.50+0.00%HOMIGrand House Mulia Tbk.254+2.42%HOPEHarapan Duta Pertiwi Tbk.226+0.89%HOTLSaraswati Griya Lestari Tbk.50+0.00%HRMEMenteng Heritage Realty Tbk.44-2.22%HRTAHartadinata Abadi Tbk.2,200+3.29%HRUMHarum Energy Tbk.890-0.56%HUMIHumpuss Maritim Internasional127-1.55%HYGNEcocare Indo Pasifik Tbk.183+1.67%IATAKarya Pacific Energy Tbk.113-2.59%IBFNIntan Baru Prana Tbk.63+0.00%IBOSIndo Boga Sukses Tbk.90-1.10%IBSTInti Bangun Sejahtera Tbk.8,475+0.00%ICBPIndofood CBP Sukses Makmur Tbk6,900-0.72%ICONIsland Concepts Indonesia Tbk.155-1.27%IDEAIdea Indonesia Akademi Tbk.123+9.82%IDPRIndonesia Pondasi Raya Tbk.268+0.00%IFIIIndonesia Fibreboard Industry210+1.94%IFSHIfishdeco Tbk.1,025+9.63%IGARChampion Pacific Indonesia Tbk472+0.00%IIKPInti Agri Resources Tbk50+0.00%IKAIIntikeramik Alamasri Industri20+0.00%IKANEra Mandiri Cemerlang Tbk.88-3.30%IKBISumi Indo Kabel Tbk.535-6.96%IKPMIkapharmindo Putramas Tbk.178-0.56%IMASIndomobil Sukses Internasional865-1.14%IMJSIndomobil Multi Jasa Tbk.189+0.53%IMPCImpack Pratama Industri Tbk.1,695+1.50%INAFIndofarma Tbk.126+0.00%INAIIndal Aluminium Industry Tbk.182+2.82%INCFIndo Komoditi Korpora Tbk.50+0.00%INCIIntanwijaya Internasional Tbk815+1.24%INCOVale Indonesia Tbk.4,860+3.85%INDFIndofood Sukses Makmur Tbk.7,025-2.09%INDORoyalindo Investa Wijaya Tbk.183+0.00%INDRIndo-Rama Synthetics Tbk.2,880-1.37%INDSIndospring Tbk.254+0.79%INDXTanah Laut Tbk60+0.00%INDYIndika Energy Tbk.2,730-1.09%INETSinergi Inti Andalan Prima Tbk332-1.78%INKPIndah Kiat Pulp & Paper Tbk.8,625-1.15%INOVInocycle Technology Group Tbk.136-0.73%INPCBank Artha Graha Internasional152-0.65%INPPIndonesian Paradise Property T710-4.05%INPSIndah Prakasa Sentosa Tbk.1,065+0.00%INRUToba Pulp Lestari Tbk.590+0.00%INTAIntraco Penta Tbk.61+0.00%INTDInter Delta Tbk246-8.21%INTPIndocement Tunggal Prakarsa Tb5,200-1.89%IOTFSumber Sinergi Makmur Tbk.62-1.59%IPACEra Graharealty Tbk.189+0.00%IPCCIndonesia Kendaraan Terminal T1,110-0.45%IPCMJasa Armada Indonesia Tbk.290+0.00%IPOLIndopoly Swakarsa Industry Tbk116-0.85%IPPEIndo Pureco Pratama Tbk.14+0.00%IPTVMNC Vision Networks Tbk.30+0.00%IRRAItama Ranoraya Tbk.366-1.08%IRSXFolago Global Nusantara Tbk.416+1.46%ISAPIsra Presisi Indonesia Tbk.26+0.00%ISATIndosat Tbk.2,370+0.00%ISEAIndo American Seafoods Tbk.89-1.11%ISSPSteel Pipe Industry of Indones410-0.97%ITICIndonesian Tobacco Tbk.204-4.67%ITMASumber Energi Andalan Tbk.1,455+0.34%ITMGIndo Tambangraya Megah Tbk.26,700+0.75%JARRJhonlin Agro Raya Tbk.3,600-14.08%JASTJasnita Telekomindo Tbk.89-1.11%JATIInformasi Teknologi Indonesia117+0.86%JAWAJaya Agra Wattie Tbk.156-2.50%JAYAArmada Berjaya Trans Tbk.160+0.00%JECCJembo Cable Company Tbk.840-0.59%JECXNitrasanata Dharma Tbk.1,400+1.45%JELINiramas Utama Tbk.500+5.49%JGLEGraha Andrasentra Propertindo72-1.37%JIHDJakarta International Hotels &430+0.00%JKONJaya Konstruksi Manggala Prata82-3.53%JMASAsuransi Jiwa Syariah Jasa Mit228+0.00%JPFAJapfa Comfeed Indonesia Tbk.2,280-1.72%JRPTJaya Real Property Tbk.1,150+2.68%JSKYSky Energy Indonesia Tbk.52+0.00%JSMRJasa Marga (Persero) Tbk.2,880+1.05%JSPTJakarta Setiabudi Internasiona1,465-1.01%JTPEJasuindo Tiga Perkasa Tbk.585-2.50%KAEFKimia Farma (Persero) Tbk.442-1.34%KAQIJantra Grupo Indonesia Tbk.95+1.06%KARWMeratus Jasa Prima Tbk.212+0.00%KAYUDarmi Bersaudara Tbk.18+0.00%KBAGKarya Bersama Anugerah Tbk.41-2.38%KBLIKMI Wire & Cable Tbk.366-0.54%KBLMKabelindo Murni Tbk.372-1.59%KBLVFirst Media Tbk.123-3.15%KBRIKertas Basuki Rachmat Indonesi50+0.00%KDSIKedawung Setia Industrial Tbk.446-0.89%KDTNPuri Sentul Permai Tbk.376+0.53%KEENKencana Energi Lestari Tbk.855-0.58%KEJUMulia Boga Raya Tbk.595-0.83%KETRKetrosden Triasmitra Tbk.995+0.51%KIASKeramika Indonesia Assosiasi T21+0.00%KICIKedaung Indah Can Tbk352+24.82%KIJAKawasan Industri Jababeka Tbk.180-0.55%KINGHoffmen Cleanindo Tbk.382+0.00%KINOKino Indonesia Tbk.1,380-1.78%KIOSKioson Komersial Indonesia Tbk98-2.00%KJENKrida Jaringan Nusantara Tbk.161-3.01%KKESKusuma Kemindo Sentosa Tbk.87-5.43%KKGIResource Alam Indonesia Tbk.324+3.85%KLASPelayaran Kurnia Lautan Semest84+0.00%KLBFKalbe Farma Tbk.760-1.94%KLINKlinko Karya Imaji Tbk.118-3.28%KMDSKurniamitra Duta Sentosa Tbk.525+0.00%KMTRKirana Megatara Tbk.252-0.79%KOBXKobexindo Tractors Tbk.177+0.00%KOCIKokoh Exa Nusantara Tbk.119+0.85%KOINKokoh Inti Arebama Tbk78+0.00%KOKAKoka Indonesia Tbk.187-1.06%KONIPerdana Bangun Pusaka Tbk2,090+0.00%KOPIMitra Energi Persada Tbk.210+1.94%KOTADMS Propertindo Tbk.187-3.61%KPIGMNC Tourism Indonesia Tbk.68-2.86%KRASKrakatau Steel (Persero) Tbk.226-2.59%KRENQuantum Clovera Investama Tbk.15+0.00%KRYABangun Karya Perkasa Jaya Tbk.65-1.52%KSIXKentanix Supra International T416+0.48%KUASAce Oldfields Tbk.100+1.01%LABAGreen Power Group Tbk.124-1.59%LABSUBC Medical Indonesia Tbk.173+0.58%LAJUJasa Berdikari Logistics Tbk.68-2.86%LANDTrimitra Propertindo Tbk.70-4.11%LAPDLeyand International Tbk.82-4.65%LCGPEureka Prima Jakarta Tbk.114+0.00%LCKMLCK Global Kedaton Tbk.109+0.00%LEADLogindo Samudramakmur Tbk.106+1.92%LFLOImago Mulia Persada Tbk.625+7.76%LIFEMSIG Life Insurance Indonesia12,725+0.00%LINKLink Net Tbk.1,745+6.40%LIONLion Metal Works Tbk.370-1.07%LIVEHomeco Victoria Makmur Tbk.181-2.16%LMASLimas Indonesia Makmur Tbk50+0.00%LMAXLupromax Pelumas Indonesia Tbk107+0.94%LMPILanggeng Makmur Industri Tbk.161-1.83%LMSHLionmesh Prima Tbk.256+0.00%LOPILogisticsplus International Tb64+1.59%LPCKLippo Cikarang Tbk595+0.00%LPGILippo General Insurance Tbk.640-0.78%LPINMulti Prima Sejahtera Tbk434+0.00%LPKRLippo Karawaci Tbk.53-8.62%LPLIStar Pacific Tbk230+1.77%LPPFMDS Retailing Tbk.1,525-5.57%LPPSLenox Pasifik Investama Tbk.82+0.00%LRNAEka Sari Lorena Transport Tbk.216+0.00%LSIPPP London Sumatra Indonesia Tb1,695-2.31%LTLSLautan Luas Tbk.1,010+1.51%LUCKSentral Mitra Informatika Tbk.115-2.54%LUCYLima Dua Lima Tiga Tbk.362-1.09%MABAMarga Abhinaya Abadi Tbk.50+0.00%MAGPMulti Agro Gemilang Plantation50+0.00%MAHAMandiri Herindo Adiperkasa Tbk148+3.50%MAINMalindo Feedmill Tbk.665-0.75%MANGManggung Polahraya Tbk.38-2.56%MAPAMap Aktif Adiperkasa Tbk.690+3.76%MAPBMAP Boga Adiperkasa Tbk.1,250+0.00%MAPIMitra Adiperkasa Tbk.1,500+3.09%MARIMahaka Radio Integra Tbk.23+0.00%MARKMark Dynamics Indonesia Tbk.1,180-5.22%MASBBank Multiarta Sentosa Tbk.3,240-1.82%MAXIMaxindo Karya Anugerah Tbk.50+0.00%MAYABank Mayapada Internasional Tb193-1.03%MBAPMitrabara Adiperdana Tbk.1,695+0.89%MBMAMerdeka Battery Materials Tbk.545+4.81%MBSSMitrabahtera Segara Sejati Tbk2,900+0.35%MBTOMartina Berto Tbk.154-0.65%MCASM Cash Integrasi Tbk.266-0.75%MCOLPrima Andalan Mandiri Tbk.3,600-0.83%MCORBank China Construction Bank I68-1.45%MDIAIntermedia Capital Tbk.191-4.50%MDIYDaya Intiguna Yasa Tbk.940+1.08%MDKAMerdeka Copper Gold Tbk.2,900+1.05%MDKIEmdeki Utama Tbk.191+0.00%MDLAMedela Potentia Tbk.206+0.98%MDLNModernland Realty Tbk.50+0.00%MDRNModern Internasional Tbk.26+0.00%MEDCMedco Energi Internasional Tbk1,460-4.26%MEDSHetzer Medical Indonesia Tbk.82-4.65%MEGABank Mega Tbk.1,960+0.26%MEJAHarta Djaya Karya Tbk.112-2.61%MENNMenn Teknologi Indonesia Tbk.53+0.00%MERIMerry Riana Edukasi Tbk.118-0.84%MERKMerck Tbk.3,900-0.26%METANusantara Infrastructure Tbk.238+0.00%MFMIMultifiling Mitra Indonesia Tb1,300+0.00%MGLVNexAI Digital Infrastruktur Tb14,400+0.00%MGNAMagna Investama Mandiri Tbk.216+14.29%MGROMahkota Group Tbk.685+0.00%MHKIMulti Hanna Kreasindo Tbk.129-0.77%MICEMulti Indocitra Tbk.550-1.79%MIDIMidi Utama Indonesia Tbk.268+0.00%MIKAMitra Keluarga Karyasehat Tbk.1,725-1.43%MINASanurhasta Mitra Tbk.238-4.80%MINESinar Terang Mandiri Tbk.306+0.00%MIRAMitra International Resources23+0.00%MITIMitra Investindo Tbk.292+5.04%MKAPMultikarya Asia Pasifik Raya T1,110-1.77%MKNTMitra Komunikasi Nusantara Tbk1+0.00%MKPIMetropolitan Kentjana Tbk.21,675-0.23%MKTRMenthobi Karyatama Raya Tbk.126+0.80%MLBIMulti Bintang Indonesia Tbk.6,875+0.36%MLIAMulia Industrindo Tbk214-0.93%MLPLMultipolar Tbk.87+0.00%MLPTMultipolar Technology Tbk.1,220+6.09%MMIXMulti Medika Internasional Tbk860+1.18%MMLPMega Manunggal Property Tbk.338+5.63%MNCNMedia Nusantara Citra Tbk.188-6.00%MOLIMadusari Murni Indah Tbk.380+8.57%MORAEkamas Mora Republik Tbk.4,850-5.37%MPIXMitra Pedagang Indonesia Tbk.200+9.29%MPMXMitra Pinasthika Mustika Tbk.1,030-0.48%MPOWMegapower Makmur Tbk.114-0.87%MPPAMatahari Putra Prima Tbk.41+7.89%MPROMaha Properti Indonesia Tbk.11,675+0.65%MPXLMPX Logistics International Tb166+0.00%MRATMustika Ratu Tbk.356-8.72%MREIMaskapai Reasuransi Indonesia920+0.00%MSIEMultisarana Intan Eduka Tbk.173-0.57%MSINMNC Digital Entertainment Tbk.290-4.61%MSJAMulti Spunindo Jaya Tbk.815-1.81%MSKYMNC Sky Vision Tbk.68-1.45%MSTIMastersystem Infotama Tbk.1,360+1.12%MTDLMetrodata Electronics Tbk.496-1.78%MTELDayamitra Telekomunikasi Tbk.500+4.60%MTFNCapitalinc Investment Tbk.13+0.00%MTLAMetropolitan Land Tbk.515-1.90%MTMHMurni Sadar Tbk.925-2.63%MTPSMeta Epsi Tbk.81+0.00%MTRAMitra Pemuda Tbk.244+0.00%MTSMMetro Realty Tbk.500+0.00%MTWIMalacca Trust Wuwungan Insuran272+0.00%MUTUMutuagung Lestari Tbk.136+3.03%MYOHSamindo Resources Tbk.1,045+1.46%MYORMayora Indah Tbk.1,505-0.66%MYTXAsia Pacific Investama Tbk.41+0.00%NAIKAdiwarna Anugerah Abadi Tbk.92-1.08%NANONanotech Indonesia Global Tbk.34-2.86%NASAAndalan Perkasa Abadi Tbk.37+0.00%NASIWahana Inti Makmur Tbk.234+34.48%NATOOlympus Strategic Indonesia Tb1,085+2.84%NAYZHassana Boga Sejahtera Tbk.75-1.32%NCKLTrimegah Bangun Persada Tbk.920-2.13%NELYPelayaran Nelly Dwi Putri Tbk.204-1.92%NESTEsta Indonesia Tbk.740+1.37%NETVMDTV Media Technologies Tbk.50+0.00%NFCXNFC Indonesia Tbk.1,700+0.00%NICEAdhi Kartiko Pratama Tbk.362+1.12%NICKCharnic Capital Tbk.2,820+1.44%NICLPAM Mineral Tbk.452-0.88%NIKLPelat Timah Nusantara Tbk.216-2.70%NINETechno9 Indonesia Tbk.85-3.41%NIROCity Retail Developments Tbk.178-1.66%NISPBank OCBC NISP Tbk.1,275+0.79%NOBUBank Nationalnobu Tbk.530-1.85%NPGFNusa Palapa Gemilang Tbk.53-5.36%NRCANusa Raya Cipta Tbk.585-4.10%NSSSNusantara Sawit Sejahtera Tbk.790-2.47%NTBKNusatama Berkah Tbk.77-4.94%NUSASinergi Megah Internusa Tbk.50+0.00%NZIANusantara Almazia Tbk.173-3.35%OASAMaharaksa Biru Energi Tbk.278-2.80%OBATBrigit Biofarmaka Teknologi Tb246+2.50%OBMDOBM Drilchem Tbk.200-1.96%OCAPOnix Capital Tbk.159+0.00%OILSIndo Oil Perkasa Tbk.306-1.92%OKASAncora Indonesia Resources Tbk116+0.87%OLIVAtlas Nexus Group Tbk.56-1.75%OMEDJayamas Medica Industri Tbk.216+0.93%OMREIndonesia Prima Property Tbk920+0.00%OPMSOptima Prima Metal Sinergi Tbk113-2.59%PACKAbadi Nusantara Hijau Investam565-8.13%PADAPersonel Alih Daya Tbk.194-5.83%PADIMinna Padi Investama Sekuritas62-7.46%PALMProvident Investasi Bersama Tb290+0.00%PAMGBima Sakti Pertiwi Tbk.53-5.36%PANIPantai Indah Kapuk Dua Tbk.5,275-3.21%PANRPanorama Sentrawisata Tbk.414+0.49%PANSPanin Sekuritas Tbk.1,655+0.00%PARTCipta Perdana Lancar Tbk.110-0.90%PBIDPanca Budi Idaman Tbk.525+0.00%PBRXPan Brothers Tbk.26+0.00%PBSAParamita Bangun Sarana Tbk.725-2.03%PCARPrima Cakrawala Abadi Tbk.44+0.00%PDESDestinasi Tirta Nusantara Tbk390+0.52%PDPPPrimadaya Plastisindo Tbk.340+0.00%PEGEPanca Global Kapital Tbk.132-2.22%PEHAPhapros Tbk.290-0.68%PEVEPenta Valent Tbk.306-0.65%PGASPerusahaan Gas Negara (Persero1,475-1.34%PGEOPertamina Geothermal Energy Tb1,060+0.47%PGJOBahtera Bumi Raya Tbk.880-0.56%PGLIPembangunan Graha Lestari Inda200-4.76%PGUNPradiksi Gunatama Tbk.9,525-5.22%PICOPelangi Indah Canindo Tbk177-1.67%PIPAOxala Energy International Tbk178-1.11%PJAAPembangunan Jaya Ancol Tbk.468+0.00%PJHBPelayaran Jaya Hidup Baru Tbk.176-0.56%PKPKParagon Karya Perkasa Tbk.4,300+0.00%PLANPlanet Properindo Jaya Tbk.65+0.00%PLASPolaris Investama Tbk50+0.00%PLINPlaza Indonesia Realty Tbk.2,510+0.00%PMJSPutra Mandiri Jembar Tbk.144-0.69%PMMPPanca Mitra Multiperdana Tbk.50+0.00%PMUIPrima Multi Usaha Indonesia Tb104+0.97%PNBNBank Pan Indonesia Tbk850-3.95%PNBSBank Panin Dubai Syariah Tbk.50+0.00%PNGOAEP Pinago Plantations Tbk.3,600+0.28%PNINPaninvest Tbk.710-0.70%PNLFPanin Financial Tbk.210-4.55%PNSEPudjiadi & Sons Tbk.488-0.81%POLAPool Advista Finance Tbk.80-5.88%POLIPollux Hotels Group Tbk.925-1.60%POLLPollux Properties Indonesia Tb112+0.00%POLUGolden Flower Tbk.17,000-1.45%POLYAsia Pacific Fibers Tbk32+0.00%POOLPool Advista Indonesia Tbk.50+0.00%PORTNusantara Pelabuhan Handal Tbk960+0.52%POSABliss Properti Indonesia Tbk.50+0.00%POWRCikarang Listrindo Tbk.1,025+0.99%PPGLPrima Globalindo Logistik Tbk.468+0.00%PPREPP Presisi Tbk.104-0.95%PPRIPaperocks Indonesia Tbk.165-4.62%PPROPP Properti Tbk.16+6.67%PRAYFamon Awal Bros Sedaya Tbk.720+0.00%PRDAProdia Widyahusada Tbk.2,810-1.75%PRDLProdia Diagnostic Line Tbk.208-1.89%PRIMRoyal Prima Tbk.120+0.00%PSABJ Resources Asia Pasifik Tbk.560-0.88%PSATPancaran Samudera Transport Tb860+0.00%PSDNPrasidha Aneka Niaga Tbk135-0.74%PSGOPalma Serasih Tbk.195+0.00%PSKTRed Planet Indonesia Tbk.230-0.86%PSSIIMC Pelita Logistik Tbk.358+0.00%PTBABukit Asam (Persero) Tbk.3,090-1.59%PTDUDjasa Ubersakti Tbk.70+0.00%PTISIndo Straits Tbk.256-3.76%PTMPMitra Pack Tbk.62-1.59%PTMRMaster Print Tbk.374+0.00%PTPPPP (Persero) Tbk.196-0.51%PTPSPulau Subur Tbk.161-1.23%PTPWPratama Widya Tbk.1,160-0.85%PTROPetrosea Tbk.5,325+0.00%PTSNSat Nusapersada Tbk392-8.41%PTSPPioneerindo Gourmet Internatio1,245+1.63%PUDPPudjiadi Prestige Tbk.272+0.00%PURAPutra Rajawali Kencana Tbk.32+0.00%PURETrinitan Metals and Minerals T51+0.00%PURIPuri Global Sukses Tbk.159+0.63%PWONPakuwon Jati Tbk.268-0.74%PYFAPyridam Farma Tbk246-3.15%PZZASarimelati Kencana Tbk.188+0.00%RAAMTripar Multivision Plus Tbk.174-1.14%RAFISari Kreasi Boga Tbk.36+0.00%RAJARukun Raharja Tbk.725-4.61%RALSRamayana Lestari Sentosa Tbk.386+0.00%RANCSupra Boga Lestari Tbk.560+1.82%RANSRans Entertainmen Indonesia Tb197-2.48%RATURaharja Energi Cepu Tbk.4,210-3.22%RBMSRistia Bintang Mahkotasejati T61-3.17%RCCCUtama Radar Cahaya Tbk.115+0.00%RDTXRoda Vivatex Tbk13,100-0.19%REALRepower Asia Indonesia Tbk.50+0.00%RELFGraha Mitra Asia Tbk.41-6.82%RELIReliance Sekuritas Indonesia T560+5.66%RGASKian Santang Muliatama Tbk.107-2.73%RICYRicky Putra Globalindo Tbk79+0.00%RIGSRig Tenders Indonesia Tbk.605-5.47%RIMORimo International Lestari Tbk50+0.00%RISEJaya Sukses Makmur Sentosa Tbk800-5.33%RLCOAbadi Lestari Indonesia Tbk.4,280-1.38%RMKERMK Energy Tbk.394-0.51%RMKORoyaltama Mulia Kontraktorindo322-1.23%ROCKRockfields Properti Indonesia1,990-0.25%RODAPikko Land Development Tbk.64-4.48%RONYAracord Nusantara Group Tbk.1,470-1.34%ROTINippon Indosari Corpindo Tbk.580-0.85%RSCHCharlie Hospital Semarang Tbk.440-0.45%RSGKKedoya Adyaraya Tbk.1,075+0.00%RUISRadiant Utama Interinsco Tbk.202+1.00%RUNSGlobal Sukses Solusi Tbk.68-2.86%SAFESteady Safe Tbk1,045-9.91%SAGESaptausaha Gemilangindah Tbk.30-3.23%SAMESarana Meditama Metropolitan T294-2.65%SAMFSaraswanti Anugerah Makmur Tbk312-1.27%SAPXSatria Antaran Prima Tbk.306-4.97%SATUKota Satu Properti Tbk.238-0.83%SBATSejahtera Bintang Abadi Textil1+0.00%SBMASurya Biru Murni Acetylene Tbk117+2.63%SCCOSupreme Cable Manufacturing &2,620-5.42%SCMASurya Citra Media Tbk.184-6.12%SCNPSelaras Citra Nusantara Perkas159+1.92%SCPIOrganon Pharma Indonesia Tbk.29,000+0.00%SDMUSidomulyo Selaras Tbk.92-1.08%SDPCMillennium Pharmacon Internati193-1.53%SDRABank Woori Saudara Indonesia 1208-2.80%SEMASemacom Integrated Tbk.264+7.32%SFANSurya Fajar Capital Tbk.2,010-0.50%SGERSumber Global Energy Tbk.700+0.00%SGROPrime Agri Resources Tbk.4,540-2.37%SHIDHotel Sahid Jaya International735-4.55%SHIPSillo Maritime Perdana Tbk.2,720+0.37%SICOSigma Energy Compressindo Tbk.114-0.87%SIDOIndustri Jamu dan Farmasi Sido354+0.57%SILOSiloam International Hospitals1,960-1.75%SIMASiwani Makmur Tbk50+0.00%SIMPSalim Ivomas Pratama Tbk.625-1.57%SINISingaraja Putra Tbk.16,900+0.60%SIPDSreeya Sewu Indonesia Tbk.870-3.87%SKBMSekar Bumi Tbk.525-1.87%SKLTSekar Laut Tbk.204-2.86%SKRNSuperkrane Mitra Utama Tbk.408+0.00%SKYBNorthcliff Citranusa Indonesia51+0.00%SLISGaya Abadi Sempurna Tbk.88-1.12%SMARSinar Mas Agro Resources and T6,225-2.73%SMBRSemen Baturaja (Persero) Tbk.172-3.37%SMCBSolusi Bangun Indonesia Tbk.775+0.00%SMDMSuryamas Dutamakmur Tbk.540+0.00%SMDRSamudera Indonesia Tbk.394-1.01%SMGASumber Mineral Global Abadi Tb86+0.00%SMGRSemen Indonesia (Persero) Tbk.1,550-4.32%SMILSarana Mitra Luas Tbk.426-0.93%SMKLSatyamitra Kemas Lestari Tbk.160+2.56%SMKMSumber Mas Konstruksi Tbk.95-5.00%SMLESinergi Multi Lestarindo Tbk.210-1.87%SMMASinarmas Multiartha Tbk.20,025+0.13%SMMTGolden Eagle Energy Tbk.2,910-2.02%SMRASummarecon Agung Tbk.278-4.14%SMRUSMR Utama Tbk.50+0.00%SMSMSelamat Sempurna Tbk.1,720+0.58%SNLKSunter Lakeside Hotel Tbk.250-3.10%SOCISoechi Lines Tbk.645+4.03%SOFASolusi Environment Asia Tbk.350+1.16%SOHOSoho Global Health Tbk.1,620-0.61%SOLAXolare RCR Energy Tbk.89-1.11%SONASona Topas Tourism Industry Tb2,300-4.17%SOSSALSOK Indonesia Services Tbk.935+0.00%SOTSSatria Mega Kencana Tbk.600+0.00%SOULMitra Tirta Buwana Tbk.37+0.00%SPMASuparma Tbk.170-0.58%SPRESoraya Berjaya Indonesia Tbk.98-5.77%SPTOSurya Pertiwi Tbk.600-0.83%SQMIWilton Makmur Indonesia Tbk.99+1.02%SRAJSejahteraraya Anugrahjaya Tbk.12,900-1.53%SRILSri Rejeki Isman Tbk.146+0.00%SRSNIndo Acidatama Tbk129+11.21%SRTGSaratoga Investama Sedaya Tbk.1,845+4.24%SSIASurya Semesta Internusa Tbk.1,730+0.29%SSMSSawit Sumbermas Sarana Tbk.1,180+2.16%SSTMSunson Textile Manufacture Tbk460-0.43%STAASumber Tani Agung Resources Tb1,200+2.13%STARCalculus Global Ventures Tbk.380+0.53%STRKLovina Beach Brewery Tbk.62-6.06%STTPSiantar Top Tbk.9,375-0.27%SUGISugih Energy Tbk.50+0.00%SULISLJ Global Tbk.85-2.30%SUNISunindo Pratama Tbk.680+0.00%SUPASuper Bank Indonesia Tbk.500-0.99%SUPRSolusi Tunas Pratama Tbk.43,850+0.00%SURESuper Energy Tbk.3,000+0.00%SURIMaja Agung Latexindo Tbk.84+0.00%SWATSriwahana Adityakarta Tbk.16+0.00%SWIDSaraswanti Indoland Developmen124-1.59%TALFTunas Alfin Tbk.680-3.55%TAMALancartama Sejati Tbk.202+3.06%TAMUPelayaran Tamarin Samudra Tbk.26+0.00%TAPGTriputra Agro Persada Tbk.2,210-1.78%TARAAgung Semesta Sejahtera Tbk.31+0.00%TAXIExpress Transindo Utama Tbk.14+0.00%TAYSJaya Swarasa Agung Tbk.50+0.00%TBIGTower Bersama Infrastructure T1,470+2.80%TBLATunas Baru Lampung Tbk.630+0.00%TBMSTembaga Mulia Semanan Tbk.1,245+1.63%TCIDMandom Indonesia Tbk.2,540-1.55%TCPITranscoal Pacific Tbk.1,450-14.96%TDPMTianrong Chemicals Industry Tb119+0.00%TEBEDana Brata Luhur Tbk.2,080+5.85%TECHIndosterling Technomedia Tbk.50+0.00%TELEOmni Inovasi Indonesia Tbk.9+0.00%TFASTelefast Indonesia Tbk.187+0.54%TFCOTifico Fiber Indonesia Tbk.800+0.00%TGKATigaraksa Satria Tbk.5,000+0.20%TGRATerregra Asia Energy Tbk.27+0.00%TGUKPlatinum Wahab Nusantara Tbk.101-8.18%TIFAKDB Tifa Finance Tbk.310+2.65%TINSTIMAH (Persero) Tbk.4,750+1.06%TIRATira Austenite Tbk390+0.00%TIRTTirta Mahakam Resources Tbk590+0.00%TKIMPabrik Kertas Tjiwi Kimia Tbk.7,525-0.66%TLDNTeladan Prima Agro Tbk.620-2.36%TLKMTelkom Indonesia (Persero) Tbk2,560-1.16%TMASTemas Tbk.144-1.37%TMPOTempo Intimedia Tbk.151-1.95%TNCATrimuda Nuansa Citra Tbk.180-1.10%TOBATBS Energi Utama Tbk.510-4.67%TOOLRohartindo Nusantara Luas Tbk.71+0.00%TOPSTotalindo Eka Persada Tbk.1+0.00%TOSKTopindo Solusi Komunika Tbk.82+0.00%TOTLTotal Bangun Persada Tbk.1,545+0.00%TOTOSurya Toto Indonesia Tbk.242+0.83%TOWRSarana Menara Nusantara Tbk.414-6.33%TOYSSunindo Adipersada Tbk.8+0.00%TPIAChandra Asri Pacific Tbk.1,835+0.27%TPMATrans Power Marine Tbk.476+0.00%TRAMTrada Alam Minera Tbk.50+0.00%TRGUCerestar Indonesia Tbk.170+2.41%TRILTriwira Insanlestari Tbk.50+0.00%TRIMTrimegah Sekuritas Indonesia T840-1.18%TRINPerintis Triniti Properti Tbk.358+4.07%TRIOTrikomsel Oke Tbk.426+0.00%TRISTrisula International Tbk.172+0.00%TRJATranskon Jaya Tbk.129-3.01%TRONTeknologi Karya Digital Nusa T102-0.97%TRSTTrias Sentosa Tbk.474+0.00%TRUETriniti Dinamik Tbk.67+34.00%TRUKGuna Timur Raya Tbk.1,420+9.65%TRUSTrust Finance Indonesia Tbk442-3.07%TSPCTempo Scan Pacific Tbk.2,770-1.07%TUGUAsuransi Tugu Pratama Indonesi1,590-3.34%TYREKing Tire Indonesia Tbk.112+0.00%UANGPakuan Tbk.3,950-8.14%UCIDUni-Charm Indonesia Tbk.510+2.00%UDNGAgro Bahari Nusantara Tbk.490+0.41%UFOEDamai Sejahtera Abadi Tbk.143-4.03%ULTJUltrajaya Milk Industry & Trad2,060+8.42%UNICUnggul Indah Cahaya Tbk.15,000-1.48%UNIQUlima Nitra Tbk.122+0.00%UNITNusantara Inti Corpora Tbk316+0.00%UNSPBakrie Sumatera Plantations Tb206+0.00%UNTDTerang Dunia Internusa Tbk.78-2.50%UNTRUnited Tractors Tbk.24,825-3.40%UNVRUnilever Indonesia Tbk.1,650+0.61%URBNUrban Jakarta Propertindo Tbk.230+0.88%UVCRTrimegah Karya Pratama Tbk.178+2.30%VASTVastland Indonesia Tbk.122-1.61%VERNVerona Indah Pictures Tbk.230+1.77%VICIVictoria Care Indonesia Tbk.1,140-5.79%VICOVictoria Investama Tbk.172+0.58%VINSVictoria Insurance Tbk.143+0.00%VISISatu Visi Putra Tbk.1,215-1.22%VIVAVisi Media Asia Tbk.41+0.00%VKTRVKTR Teknologi Mobilitas Tbk.785+1.95%VOKSVoksel Electric Tbk.284-9.55%VRNAMizuho Leasing Indonesia Tbk.85-5.56%VTNYVenteny Fortuna International74-3.90%WAPOWahana Pronatural Tbk.232+22.75%WBSABSA Logistics Indonesia Tbk.645+0.00%WEGEWijaya Karya Bangunan Gedung T50+0.00%WEHAWEHA Transportasi Indonesia Tb113-1.74%WGSHWira Global Solusi Tbk.123-6.11%WICOWicaksana Overseas Internation123+0.00%WIDIWidiant Jaya Krenindo Tbk.28+0.00%WIFISolusi Sinergi Digital Tbk.1,930-0.52%WIIMWismilak Inti Makmur Tbk.1,395-1.41%WIKAWijaya Karya (Persero) Tbk.204+0.00%WINEHatten Bali Tbk.129-1.53%WINRWinner Nusantara Jaya Tbk.23-4.17%WINSWintermar Offshore Marine Tbk.610+0.00%WIRGWIR ASIA Tbk.73-3.95%WMPPWidodo Makmur Perkasa Tbk.28-3.45%WMUUWidodo Makmur Unggas Tbk.50+0.00%WOMFWahana Ottomitra Multiartha Tb280+1.45%WOODIntegra Indocabinet Tbk.196-0.51%WOWSGinting Jaya Energi Tbk.53-5.36%WSBPWaskita Beton Precast Tbk.14+0.00%WSKTWaskita Karya (Persero) Tbk.202+0.00%WTONWijaya Karya Beton Tbk.78+0.00%YELOYelooo Integra Datanet Tbk.92-4.17%YOIIAsuransi Digital Bersama Tbk.81-4.71%YPASYanaprima Hastapersada Tbk1,340-0.74%YULEYulie Sekuritas Indonesia Tbk.3,600-5.26%YUPIYupi Indo Jelly Gum Tbk.1,295-0.77%ZATABersama Zatta Jaya Tbk.63-3.08%ZBRADosni Roha Indonesia Tbk.50+0.00%ZINCKapuas Prima Coal Tbk.30+0.00%ZONEMega Perintis Tbk.695-2.80%ZYRXZyrexindo Mandiri Buana Tbk.129+0.00%